시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	109	+ 5.60%	232,935	477
15:09	2,055	109	+ 5.60%	232,915	477
15:08	2,055	109	+ 5.60%	232,889	476
15:07	2,055	109	+ 5.60%	232,468	476
15:06	2,055	109	+ 5.60%	232,442	476
15:05	2,055	109	+ 5.60%	232,422	475
15:04	2,045	99	+ 5.09%	231,073	473
15:03	2,050	104	+ 5.34%	230,686	472
15:02	2,050	104	+ 5.34%	230,136	471
15:00	2,050	104	+ 5.34%	216,448	443