시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,998	52	+ 2.67%	9,332	18
10:35	1,992	46	+ 2.36%	9,204	18
10:34	1,992	46	+ 2.36%	9,032	18
10:33	1,994	48	+ 2.47%	8,931	18
10:31	1,996	50	+ 2.57%	8,415	17
10:30	1,992	46	+ 2.36%	8,357	16
10:29	1,990	44	+ 2.26%	8,321	16
10:28	1,989	43	+ 2.21%	8,166	16
10:27	1,982	36	+ 1.85%	7,532	15
10:25	1,982	36	+ 1.85%	6,971	14