시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,982	36	+ 1.85%	14,671	29
10:52	1,982	36	+ 1.85%	14,661	29
10:47	1,989	43	+ 2.21%	14,298	28
10:46	1,971	25	+ 1.29%	14,099	28
10:45	1,990	44	+ 2.26%	13,981	27
10:44	1,990	44	+ 2.26%	13,822	27
10:42	1,990	44	+ 2.26%	13,819	27
10:40	1,992	46	+ 2.36%	13,809	27
10:39	1,991	45	+ 2.31%	13,525	27
10:38	1,991	45	+ 2.31%	13,442	26