시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,970	24	+ 1.23%	17,060	33
11:10	1,970	24	+ 1.23%	16,415	32
11:09	1,957	11	+ 0.57%	16,379	32
11:04	1,978	32	+ 1.64%	16,219	32
11:01	1,970	24	+ 1.23%	16,194	32
11:00	1,978	32	+ 1.64%	16,145	32
10:59	1,971	25	+ 1.29%	16,112	32
10:58	1,963	17	+ 0.87%	15,814	31
10:56	1,978	32	+ 1.64%	15,482	30
10:54	1,982	36	+ 1.85%	14,721	29