시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,982	36	+ 1.85%	21,259	42
11:33	1,982	36	+ 1.85%	21,254	42
11:30	1,977	31	+ 1.59%	18,150	36
11:24	1,976	30	+ 1.54%	18,042	35
11:20	1,976	30	+ 1.54%	18,017	35
11:18	1,976	30	+ 1.54%	18,012	35
11:15	1,976	30	+ 1.54%	17,982	35
11:14	1,976	30	+ 1.54%	17,976	35
11:13	1,977	31	+ 1.59%	17,961	35
11:12	1,970	24	+ 1.23%	17,179	34