시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,025	79	+ 4.06%	42,796	85
11:49	2,030	84	+ 4.32%	42,379	84
11:48	2,000	54	+ 2.78%	29,632	58
11:47	1,994	48	+ 2.47%	29,309	58
11:46	1,993	47	+ 2.42%	29,214	58
11:45	2,010	64	+ 3.29%	28,234	56
11:42	1,989	43	+ 2.21%	22,276	44
11:37	1,990	44	+ 2.26%	22,271	44
11:36	1,990	44	+ 2.26%	22,235	44
11:35	1,990	44	+ 2.26%	22,229	44