시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,045	99	+ 5.09%	169,962	348
12:00	2,050	104	+ 5.34%	169,578	347
11:59	2,055	109	+ 5.60%	169,264	346
11:58	2,045	99	+ 5.09%	161,570	331
11:57	2,045	99	+ 5.09%	156,042	319
11:56	2,070	124	+ 6.37%	151,522	310
11:55	2,055	109	+ 5.60%	144,189	295
11:54	2,070	124	+ 6.37%	124,038	253
11:52	2,140	194	+ 9.97%	99,303	202
11:51	2,040	94	+ 4.83%	75,826	153