시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,045	99	+ 5.09%	178,456	365
12:10	2,070	124	+ 6.37%	178,369	365
12:09	2,040	94	+ 4.83%	178,367	365
12:08	2,045	99	+ 5.09%	174,758	357
12:07	2,035	89	+ 4.57%	174,629	357
12:06	2,040	94	+ 4.83%	174,628	357
12:05	2,050	104	+ 5.34%	174,447	357
12:04	2,030	84	+ 4.32%	171,127	350
12:03	2,035	89	+ 4.57%	170,388	349
12:02	2,045	99	+ 5.09%	170,066	348