시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,040	94	+ 4.83%	190,079	389
12:26	2,040	94	+ 4.83%	190,026	389
12:24	2,045	99	+ 5.09%	190,023	389
12:23	2,035	89	+ 4.57%	190,021	389
12:20	2,045	99	+ 5.09%	185,045	379
12:19	2,045	99	+ 5.09%	185,040	379
12:18	2,035	89	+ 4.57%	184,512	377
12:15	2,035	89	+ 4.57%	184,209	377
12:14	2,030	84	+ 4.32%	184,207	377
12:13	2,040	94	+ 4.83%	180,690	370