시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,045	99	+ 5.09%	196,269	401
12:38	2,050	104	+ 5.34%	193,985	397
12:37	2,055	109	+ 5.60%	193,675	396
12:36	2,055	109	+ 5.60%	193,665	396
12:35	2,055	109	+ 5.60%	193,538	396
12:34	2,050	104	+ 5.34%	191,445	392
12:31	2,045	99	+ 5.09%	191,440	392
12:30	2,045	99	+ 5.09%	191,341	391
12:29	2,040	94	+ 4.83%	191,306	391
12:28	2,040	94	+ 4.83%	190,232	389