시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,060	114	+ 5.86%	200,332	410
12:57	2,065	119	+ 6.12%	200,330	410
12:56	2,060	114	+ 5.86%	200,329	410
12:55	2,045	99	+ 5.09%	199,263	408
12:49	2,065	119	+ 6.12%	197,626	404
12:48	2,065	119	+ 6.12%	197,625	404
12:46	2,065	119	+ 6.12%	197,458	404
12:44	2,065	119	+ 6.12%	197,410	404
12:43	2,065	119	+ 6.12%	197,294	404
12:41	2,055	109	+ 5.60%	196,273	401