시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	119	+ 6.12%	243,937	499
15:19	2,065	119	+ 6.12%	241,176	494
15:18	2,070	124	+ 6.37%	239,227	489
15:17	2,065	119	+ 6.12%	238,716	488
15:16	2,060	114	+ 5.86%	237,704	486
15:15	2,060	114	+ 5.86%	237,151	485
15:14	2,060	114	+ 5.86%	237,135	485
15:13	2,060	114	+ 5.86%	236,915	485
15:12	2,060	114	+ 5.86%	236,801	484
15:11	2,055	109	+ 5.60%	235,795	482