시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,490	60	+ 2.47%	38,305	95
11:38	2,490	60	+ 2.47%	38,231	95
11:37	2,495	65	+ 2.68%	38,080	94
11:36	2,495	65	+ 2.68%	38,075	94
11:35	2,495	65	+ 2.68%	38,074	94
11:34	2,495	65	+ 2.68%	38,067	94
11:33	2,495	65	+ 2.68%	38,060	94
11:28	2,495	65	+ 2.68%	38,057	94
11:27	2,490	60	+ 2.47%	36,903	91
11:24	2,485	55	+ 2.26%	36,900	91