시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,490	60	+ 2.47%	42,294	105
12:00	2,490	60	+ 2.47%	41,178	102
11:59	2,495	65	+ 2.68%	40,928	101
11:56	2,490	60	+ 2.47%	40,925	101
11:54	2,495	65	+ 2.68%	40,825	101
11:51	2,495	65	+ 2.68%	40,824	101
11:50	2,490	60	+ 2.47%	38,794	96
11:42	2,480	50	+ 2.06%	38,793	96
11:41	2,485	55	+ 2.26%	38,390	95
11:40	2,490	60	+ 2.47%	38,320	95