시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,505	75	+ 3.09%	68,146	169
12:27	2,500	70	+ 2.88%	68,143	169
12:19	2,505	75	+ 3.09%	68,123	169
12:18	2,505	75	+ 3.09%	68,103	169
12:14	2,505	75	+ 3.09%	68,093	169
12:13	2,500	70	+ 2.88%	68,092	169
12:08	2,495	65	+ 2.68%	50,677	126
12:04	2,495	65	+ 2.68%	50,576	125
12:03	2,495	65	+ 2.68%	50,565	125
12:02	2,500	70	+ 2.88%	49,565	123