시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,500	70	+ 2.88%	68,629	171
13:01	2,495	65	+ 2.68%	68,614	171
12:54	2,490	60	+ 2.47%	68,533	170
12:50	2,505	75	+ 3.09%	68,462	170
12:49	2,505	75	+ 3.09%	68,442	170
12:48	2,505	75	+ 3.09%	68,422	170
12:47	2,505	75	+ 3.09%	68,402	170
12:39	2,505	75	+ 3.09%	68,252	170
12:37	2,505	75	+ 3.09%	68,152	169
12:34	2,505	75	+ 3.09%	68,148	169