시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,495	65	+ 2.68%	68,918	171
13:40	2,500	70	+ 2.88%	68,912	171
13:38	2,500	70	+ 2.88%	68,911	171
13:36	2,500	70	+ 2.88%	68,908	171
13:31	2,500	70	+ 2.88%	68,862	171
13:30	2,500	70	+ 2.88%	68,861	171
13:27	2,500	70	+ 2.88%	68,831	171
13:26	2,500	70	+ 2.88%	68,809	171
13:25	2,500	70	+ 2.88%	68,709	171
13:22	2,495	65	+ 2.68%	68,699	171