시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,495	65	+ 2.68%	69,085	172
13:58	2,495	65	+ 2.68%	69,081	172
13:57	2,495	65	+ 2.68%	69,031	172
13:50	2,500	70	+ 2.88%	68,981	172
13:49	2,495	65	+ 2.68%	68,980	172
13:47	2,495	65	+ 2.68%	68,950	171
13:46	2,500	70	+ 2.88%	68,942	171
13:45	2,495	65	+ 2.68%	68,937	171
13:43	2,495	65	+ 2.68%	68,926	171
13:42	2,495	65	+ 2.68%	68,925	171