시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,495	65	+ 2.68%	71,995	179
14:28	2,490	60	+ 2.47%	71,362	177
14:27	2,495	65	+ 2.68%	71,347	177
14:26	2,495	65	+ 2.68%	71,069	177
14:23	2,495	65	+ 2.68%	70,503	175
14:21	2,495	65	+ 2.68%	70,493	175
14:18	2,500	70	+ 2.88%	69,442	173
14:13	2,500	70	+ 2.88%	69,242	172
14:07	2,500	70	+ 2.88%	69,187	172
14:05	2,495	65	+ 2.68%	69,185	172