시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,495	65	+ 2.68%	73,597	183
14:57	2,500	70	+ 2.88%	72,980	181
14:56	2,500	70	+ 2.88%	72,971	181
14:54	2,500	70	+ 2.88%	72,959	181
14:53	2,500	70	+ 2.88%	72,899	181
14:50	2,490	60	+ 2.47%	72,898	181
14:48	2,490	60	+ 2.47%	72,796	181
14:42	2,500	70	+ 2.88%	72,309	180
14:39	2,495	65	+ 2.68%	72,109	179
14:38	2,495	65	+ 2.68%	72,101	179