시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,460	30	+ 1.24%	2,453	6
10:16	2,460	30	+ 1.24%	2,445	6
10:15	2,460	30	+ 1.24%	2,352	6
10:14	2,460	30	+ 1.24%	2,332	6
10:13	2,455	25	+ 1.03%	2,331	6
10:12	2,455	25	+ 1.03%	1,320	3
10:10	2,455	25	+ 1.03%	1,317	3
10:09	2,445	15	+ 0.62%	1,285	3
10:07	2,445	15	+ 0.62%	638	2
10:04	2,445	15	+ 0.62%	126	0