시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,475	45	+ 1.85%	10,364	26
10:28	2,475	45	+ 1.85%	9,182	23
10:27	2,470	40	+ 1.65%	9,159	23
10:26	2,465	35	+ 1.44%	8,522	21
10:24	2,470	40	+ 1.65%	8,504	21
10:23	2,465	35	+ 1.44%	7,966	20
10:22	2,465	35	+ 1.44%	7,042	17
10:21	2,460	30	+ 1.24%	4,591	11
10:20	2,460	30	+ 1.24%	3,846	9
10:19	2,460	30	+ 1.24%	2,455	6