시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,475	45	+ 1.85%	14,993	37
10:47	2,475	45	+ 1.85%	14,141	35
10:44	2,475	45	+ 1.85%	14,134	35
10:42	2,475	45	+ 1.85%	13,873	34
10:40	2,475	45	+ 1.85%	13,866	34
10:38	2,475	45	+ 1.85%	13,865	34
10:37	2,475	45	+ 1.85%	11,657	29
10:34	2,475	45	+ 1.85%	11,311	28
10:31	2,480	50	+ 2.06%	11,287	28
10:30	2,480	50	+ 2.06%	10,528	26