시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,475	45	+ 1.85%	19,528	48
11:10	2,475	45	+ 1.85%	19,474	48
11:06	2,475	45	+ 1.85%	19,461	48
11:05	2,475	45	+ 1.85%	18,478	46
11:02	2,470	40	+ 1.65%	18,477	46
11:01	2,480	50	+ 2.06%	18,282	45
10:59	2,480	50	+ 2.06%	17,314	43
10:57	2,470	40	+ 1.65%	15,314	38
10:55	2,470	40	+ 1.65%	15,289	38
10:54	2,470	40	+ 1.65%	15,237	38