시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,490	60	+ 2.47%	36,450	90
11:21	2,490	60	+ 2.47%	36,300	90
11:20	2,490	60	+ 2.47%	36,280	90
11:18	2,490	60	+ 2.47%	34,852	86
11:17	2,490	60	+ 2.47%	34,660	86
11:16	2,495	65	+ 2.68%	33,150	82
11:15	2,480	50	+ 2.06%	19,631	48
11:14	2,480	50	+ 2.06%	19,619	48
11:13	2,480	50	+ 2.06%	19,613	48
11:12	2,480	50	+ 2.06%	19,529	48