시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	75	+ 3.09%	78,416	195
15:19	2,505	75	+ 3.09%	77,779	193
15:17	2,500	70	+ 2.88%	77,778	193
15:16	2,505	75	+ 3.09%	77,640	193
15:15	2,505	75	+ 3.09%	76,791	191
15:14	2,500	70	+ 2.88%	75,970	189
15:12	2,495	65	+ 2.68%	74,851	186
15:10	2,495	65	+ 2.68%	74,651	186
15:09	2,495	65	+ 2.68%	74,527	185
15:08	2,495	65	+ 2.68%	74,526	185