시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,867	38	+ 2.08%	17,267	32
11:31	1,866	37	+ 2.02%	17,266	32
11:30	1,866	37	+ 2.02%	17,090	32
11:22	1,867	38	+ 2.08%	17,078	32
11:21	1,865	36	+ 1.97%	16,881	31
11:19	1,832	3	+ 0.16%	16,773	31
11:18	1,860	31	+ 1.70%	15,734	29
11:16	1,865	36	+ 1.97%	15,655	29
11:14	1,866	37	+ 2.02%	15,417	29
11:10	1,867	38	+ 2.08%	14,989	28