시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,860	31	+ 1.70%	18,187	34
12:14	1,860	31	+ 1.70%	18,149	34
12:13	1,867	38	+ 2.08%	18,070	34
12:04	1,860	31	+ 1.70%	18,065	34
11:56	1,860	31	+ 1.70%	17,986	33
11:52	1,867	38	+ 2.08%	17,907	33
11:49	1,845	16	+ 0.88%	17,906	33
11:47	1,865	36	+ 1.97%	17,385	32
11:44	1,867	38	+ 2.08%	17,347	32
11:42	1,865	36	+ 1.97%	17,346	32