시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,845	16	+ 0.88%	22,020	41
12:42	1,854	25	+ 1.37%	21,982	41
12:39	1,850	21	+ 1.15%	21,963	41
12:38	1,850	21	+ 1.15%	21,833	41
12:37	1,844	15	+ 0.82%	21,733	40
12:36	1,845	16	+ 0.88%	21,654	40
12:31	1,845	16	+ 0.88%	20,215	38
12:30	1,860	31	+ 1.70%	20,056	37
12:26	1,861	32	+ 1.75%	18,292	34
12:22	1,861	32	+ 1.75%	18,266	34