시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,856	27	+ 1.48%	24,059	45
13:05	1,858	29	+ 1.59%	24,058	45
13:00	1,855	26	+ 1.42%	24,051	45
12:55	1,855	26	+ 1.42%	24,045	45
12:54	1,855	26	+ 1.42%	23,445	44
12:52	1,855	26	+ 1.42%	23,345	43
12:51	1,855	26	+ 1.42%	23,310	43
12:49	1,858	29	+ 1.59%	23,255	43
12:48	1,858	29	+ 1.59%	23,165	43
12:47	1,855	26	+ 1.42%	22,111	41