시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,866	37	+ 2.02%	25,107	47
13:39	1,865	36	+ 1.97%	25,106	47
13:37	1,865	36	+ 1.97%	24,930	46
13:36	1,865	36	+ 1.97%	24,877	46
13:35	1,864	35	+ 1.91%	24,875	46
13:28	1,865	36	+ 1.97%	24,854	46
13:25	1,865	36	+ 1.97%	24,832	46
13:19	1,865	36	+ 1.97%	24,795	46
13:15	1,865	36	+ 1.97%	24,792	46
13:11	1,858	29	+ 1.59%	24,791	46