시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,866	37	+ 2.02%	26,830	50
14:04	1,865	36	+ 1.97%	26,658	50
14:01	1,865	36	+ 1.97%	26,601	49
14:00	1,866	37	+ 2.02%	26,501	49
13:59	1,865	36	+ 1.97%	26,500	49
13:58	1,866	37	+ 2.02%	25,335	47
13:57	1,865	36	+ 1.97%	25,281	47
13:51	1,866	37	+ 2.02%	25,221	47
13:46	1,866	37	+ 2.02%	25,160	47
13:44	1,866	37	+ 2.02%	25,159	47