시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,868	39	+ 2.13%	28,825	54
14:30	1,870	41	+ 2.24%	28,787	54
14:28	1,872	43	+ 2.35%	28,679	53
14:26	1,875	46	+ 2.52%	28,556	53
14:16	1,875	46	+ 2.52%	28,538	53
14:14	1,879	50	+ 2.73%	28,187	52
14:13	1,867	38	+ 2.08%	28,186	52
14:12	1,866	37	+ 2.02%	27,093	50
14:10	1,866	37	+ 2.02%	26,869	50
14:07	1,865	36	+ 1.97%	26,868	50