시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,871	42	+ 2.30%	37,667	70
15:04	1,869	40	+ 2.19%	37,587	70
15:02	1,871	42	+ 2.30%	37,578	70
15:01	1,872	43	+ 2.35%	37,478	70
14:51	1,873	44	+ 2.41%	37,460	70
14:40	1,874	45	+ 2.46%	37,450	70
14:39	1,865	36	+ 1.97%	33,097	62
14:38	1,870	41	+ 2.24%	32,947	61
14:37	1,864	35	+ 1.91%	32,946	61
14:36	1,865	36	+ 1.97%	32,867	61