시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,853	24	+ 1.31%	5,241	10
10:05	1,888	59	+ 3.23%	5,230	10
10:04	1,848	19	+ 1.04%	4,729	9
10:03	1,853	24	+ 1.31%	3,177	6
10:02	1,832	3	+ 0.16%	3,025	6
10:01	1,832	3	+ 0.16%	2,985	5
10:00	1,831	2	+ 0.11%	2,716	5