시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,878	49	+ 2.68%	9,840	18
10:26	1,878	49	+ 2.68%	9,838	18
10:24	1,879	50	+ 2.73%	9,817	18
10:23	1,863	34	+ 1.86%	9,791	18
10:22	1,880	51	+ 2.79%	9,397	17
10:21	1,879	50	+ 2.73%	9,396	17
10:20	1,879	50	+ 2.73%	9,377	17
10:19	1,879	50	+ 2.73%	8,376	16
10:17	1,875	46	+ 2.52%	7,370	14
10:07	1,879	50	+ 2.73%	5,270	10