시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,877	48	+ 2.62%	11,747	22
10:45	1,877	48	+ 2.62%	11,247	21
10:42	1,877	48	+ 2.62%	11,101	21
10:39	1,877	48	+ 2.62%	11,050	21
10:36	1,870	41	+ 2.24%	11,049	21
10:35	1,870	41	+ 2.24%	10,938	20
10:33	1,870	41	+ 2.24%	10,918	20
10:32	1,878	49	+ 2.68%	10,888	20
10:31	1,878	49	+ 2.68%	10,653	20
10:30	1,878	49	+ 2.68%	10,207	19