시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,866	37	+ 2.02%	14,933	28
11:06	1,867	38	+ 2.08%	14,786	28
11:04	1,870	41	+ 2.24%	14,352	27
11:03	1,876	47	+ 2.57%	14,184	26
10:58	1,870	41	+ 2.24%	14,084	26
10:56	1,870	41	+ 2.24%	13,884	26
10:52	1,877	48	+ 2.62%	13,835	26
10:51	1,879	50	+ 2.73%	13,735	26
10:50	1,879	50	+ 2.73%	13,696	25
10:48	1,878	49	+ 2.68%	12,748	24