시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,866	37	+ 2.02%	52,758	98
15:19	1,884	55	+ 3.01%	49,194	92
15:18	1,885	56	+ 3.06%	48,968	91
15:17	1,885	56	+ 3.06%	44,968	84
15:16	1,885	56	+ 3.06%	44,424	83
15:15	1,885	56	+ 3.06%	44,423	83
15:14	1,885	56	+ 3.06%	44,410	83
15:13	1,877	48	+ 2.62%	41,138	77
15:09	1,879	50	+ 2.73%	41,137	77
15:08	1,872	43	+ 2.35%	38,033	71