시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,600	60	- 1.64%	69,880	254
13:08	3,595	65	- 1.78%	69,779	254
13:07	3,595	65	- 1.78%	69,759	254
13:06	3,590	70	- 1.91%	69,718	253
13:05	3,595	65	- 1.78%	69,109	251
13:04	3,585	75	- 2.05%	68,990	251
13:03	3,590	70	- 1.91%	68,594	249
13:01	3,595	65	- 1.78%	68,593	249
13:00	3,595	65	- 1.78%	68,592	249
12:59	3,580	80	- 2.19%	68,589	249