시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,600	60	- 1.64%	78,586	285
13:23	3,600	60	- 1.64%	76,586	278
13:21	3,600	60	- 1.64%	75,586	274
13:16	3,600	60	- 1.64%	74,191	269
13:15	3,585	75	- 2.05%	74,190	269
13:14	3,585	75	- 2.05%	73,197	266
13:13	3,570	90	- 2.46%	73,196	266
13:12	3,590	70	- 1.91%	71,746	261
13:11	3,575	85	- 2.32%	71,702	261
13:10	3,585	75	- 2.05%	70,687	257