시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,620	40	- 1.09%	80,838	293
13:34	3,620	40	- 1.09%	80,828	293
13:33	3,625	35	- 0.96%	80,799	293
13:32	3,610	50	- 1.37%	79,357	288
13:31	3,605	55	- 1.50%	79,356	288
13:29	3,605	55	- 1.50%	79,345	288
13:28	3,595	65	- 1.78%	79,008	287
13:27	3,595	65	- 1.78%	78,818	286
13:26	3,600	60	- 1.64%	78,787	286
13:25	3,600	60	- 1.64%	78,588	285