시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,615	45	- 1.23%	86,918	315
14:00	3,620	40	- 1.09%	86,917	315
13:59	3,610	50	- 1.37%	86,916	315
13:58	3,615	45	- 1.23%	84,735	308
13:53	3,625	35	- 0.96%	84,135	305
13:48	3,625	35	- 0.96%	84,129	305
13:45	3,625	35	- 0.96%	84,124	305
13:44	3,625	35	- 0.96%	84,102	305
13:42	3,630	30	- 0.82%	84,052	305
13:36	3,615	45	- 1.23%	80,839	293