시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,600	60	- 1.64%	88,830	322
14:24	3,605	55	- 1.50%	88,809	322
14:22	3,610	50	- 1.37%	87,808	319
14:21	3,610	50	- 1.37%	87,462	317
14:20	3,610	50	- 1.37%	87,432	317
14:18	3,605	55	- 1.50%	87,431	317
14:14	3,605	55	- 1.50%	87,416	317
14:11	3,600	60	- 1.64%	87,369	317
14:10	3,600	60	- 1.64%	87,364	317
14:05	3,610	50	- 1.37%	87,045	316