시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,595	65	- 1.78%	95,618	347
14:40	3,595	65	- 1.78%	95,615	347
14:37	3,595	65	- 1.78%	95,420	346
14:36	3,595	65	- 1.78%	95,310	345
14:35	3,595	65	- 1.78%	95,186	345
14:32	3,595	65	- 1.78%	95,086	345
14:31	3,570	90	- 2.46%	95,084	345
14:29	3,605	55	- 1.50%	92,584	336
14:28	3,585	75	- 2.05%	92,583	336
14:27	3,605	55	- 1.50%	88,837	322