시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,595	65	- 1.78%	97,037	352
14:58	3,600	60	- 1.64%	96,891	351
14:57	3,620	40	- 1.09%	96,890	351
14:55	3,590	70	- 1.91%	96,889	351
14:49	3,630	30	- 0.82%	96,869	351
14:46	3,635	25	- 0.68%	96,868	351
14:45	3,630	30	- 0.82%	96,728	351
14:44	3,615	45	- 1.23%	96,288	349
14:43	3,615	45	- 1.23%	96,002	348
14:42	3,600	60	- 1.64%	95,647	347