시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,670	10	+ 0.27%	4,971	18
10:08	3,660	0	0.00%	4,970	18
10:07	3,680	20	+ 0.55%	3,897	15
10:06	3,675	15	+ 0.41%	3,567	13
10:05	3,670	10	+ 0.27%	3,276	12
10:04	3,660	0	0.00%	3,106	12
10:03	3,700	40	+ 1.09%	2,855	11
10:02	3,790	130	+ 3.55%	2,400	9
10:00	3,690	30	+ 0.82%	101	0