시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,685	25	+ 0.68%	8,835	33
10:26	3,685	25	+ 0.68%	8,625	32
10:24	3,675	15	+ 0.41%	8,614	32
10:23	3,670	10	+ 0.27%	7,016	26
10:22	3,670	10	+ 0.27%	5,742	21
10:21	3,660	0	0.00%	5,741	21
10:18	3,670	10	+ 0.27%	5,477	20
10:17	3,660	0	0.00%	5,476	20
10:16	3,670	10	+ 0.27%	5,472	20
10:15	3,675	15	+ 0.41%	4,985	18