시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,585	75	- 2.05%	101,361	367
15:08	3,585	75	- 2.05%	99,961	362
15:07	3,585	75	- 2.05%	99,945	362
15:06	3,585	75	- 2.05%	99,915	362
15:05	3,585	75	- 2.05%	98,800	358
15:04	3,585	75	- 2.05%	98,793	358
15:03	3,585	75	- 2.05%	98,024	355
15:02	3,585	75	- 2.05%	97,336	353
15:01	3,590	70	- 1.91%	97,272	353
15:00	3,600	60	- 1.64%	97,040	352