시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,665	5	+ 0.14%	12,665	47
10:40	3,655	5	- 0.14%	12,664	47
10:39	3,665	5	+ 0.14%	12,660	47
10:37	3,665	5	+ 0.14%	9,197	34
10:36	3,670	10	+ 0.27%	9,176	34
10:35	3,670	10	+ 0.27%	8,981	33
10:34	3,685	25	+ 0.68%	8,977	33
10:33	3,685	25	+ 0.68%	8,904	33
10:30	3,685	25	+ 0.68%	8,872	33
10:29	3,670	10	+ 0.27%	8,867	33